拍板:20.00
認購期權範圍2024年5月8日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXW240508C00020000 | 2024-05-01 2:55PM CDT | 2024-05-08 | 0.11 | 0.09 | 0.24 | 0.00 | - | 1,241 | 0 | 146.48% |
| VIXW240515C00020000 | 2024-05-01 2:05PM CDT | 2024-05-15 | 0.25 | 0.00 | 0.50 | 0.00 | - | 203 | 0 | 116.80% |
| VIX240522C00020000 | 2024-05-01 3:13PM CDT | 2024-05-22 | 0.42 | 0.30 | 0.43 | 0.00 | - | 28,994 | 0 | 107.62% |
| VIXW240529C00020000 | 2024-05-01 2:54PM CDT | 2024-05-29 | 0.67 | 0.14 | 0.97 | 0.00 | - | 50 | 0 | 108.59% |
| VIX240618C00020000 | 2024-05-01 3:13PM CDT | 2024-06-18 | 0.86 | 0.72 | 0.88 | 0.00 | - | 12,318 | 0 | 96.48% |
| VIX240717C00020000 | 2024-05-01 3:10PM CDT | 2024-07-17 | 1.31 | 1.11 | 1.33 | 0.00 | - | 19,620 | 0 | 92.97% |
| VIX240821C00020000 | 2024-05-01 3:10PM CDT | 2024-08-21 | 1.69 | 1.48 | 1.71 | 0.00 | - | 247 | 0 | 88.77% |
| VIX240918C00020000 | 2024-05-01 3:11PM CDT | 2024-09-18 | 1.96 | 1.75 | 2.00 | 0.00 | - | 214 | 0 | 86.96% |
| VIX241016C00020000 | 2024-05-01 2:57PM CDT | 2024-10-16 | 2.94 | 2.67 | 3.10 | 0.00 | - | 8 | 0 | 103.86% |
| VIX241120C00020000 | 2024-05-01 2:10PM CDT | 2024-11-20 | 2.50 | 2.19 | 2.76 | 0.00 | - | 2 | 0 | 85.50% |
| VIX241218C00020000 | 2024-04-30 9:06AM CDT | 2024-12-18 | 2.63 | 2.21 | 3.05 | 0.00 | - | 1 | 0 | 83.35% |
認沽盤範圍2024年5月8日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXW240508P00020000 | 2024-04-26 9:32AM CDT | 2024-05-08 | 4.70 | 4.35 | 5.57 | 0.00 | - | 1 | 0 | 183.98% |
| VIXW240515P00020000 | 2024-04-23 1:26PM CDT | 2024-05-15 | 4.36 | 3.98 | 5.32 | 0.00 | - | 4 | 0 | 75.78% |
| VIX240522P00020000 | 2024-05-01 11:37AM CDT | 2024-05-22 | 4.76 | 4.95 | 5.15 | 0.00 | - | 14 | 0 | 115.04% |
| VIX240618P00020000 | 2024-05-01 2:59PM CDT | 2024-06-18 | 4.80 | 4.95 | 5.15 | 0.00 | - | 17 | 0 | 76.07% |
| VIX240717P00020000 | 2024-05-01 8:56AM CDT | 2024-07-17 | 4.60 | 4.65 | 4.90 | 0.00 | - | 1 | 0 | 52.15% |
| VIX240821P00020000 | 2024-05-01 2:22PM CDT | 2024-08-21 | 4.73 | 4.55 | 4.80 | 0.00 | - | 15 | 0 | 38.09% |
| VIX240918P00020000 | 2024-05-01 2:32PM CDT | 2024-09-18 | 4.50 | 4.35 | 4.65 | 0.00 | - | 1 | 0 | 24.02% |
| VIX241016P00020000 | 2024-04-30 11:58AM CDT | 2024-10-16 | 3.10 | 2.84 | 3.30 | 0.00 | - | 5 | 0 | 0.00% |
| VIX241120P00020000 | 2024-05-01 8:58AM CDT | 2024-11-20 | 4.20 | 3.95 | 4.55 | 0.00 | - | 2 | 0 | 0.00% |
| VIX241218P00020000 | 2024-04-30 1:57PM CDT | 2024-12-18 | 4.55 | 4.15 | 4.95 | 0.00 | - | 34 | 0 | 31.74% |
